PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 675.0 695.0 665.0 695.0 62.7 Thousand
16 Jan, 2025 670.0 675.0 665.0 670.0 229.7 Thousand
15 Jan, 2025 670.0 675.0 660.0 670.0 154.2 Thousand
14 Jan, 2025 690.0 695.0 665.0 670.0 217.4 Thousand
13 Jan, 2025 705.0 705.0 680.0 680.0 86.2 Thousand
10 Jan, 2025 705.0 705.0 700.0 705.0 2200.00
09 Jan, 2025 670.0 700.0 670.0 700.0 372.1 Thousand
08 Jan, 2025 715.0 715.0 685.0 700.0 32.7 Thousand
07 Jan, 2025 705.0 715.0 700.0 715.0 89.1 Thousand
06 Jan, 2025 700.0 720.0 700.0 720.0 68.6 Thousand