PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 496.0 520.0 496.0 515.0 360.4 Thousand
22 Sep, 2023 492.0 496.0 492.0 494.0 40.1 Thousand
21 Sep, 2023 498.0 505.0 494.0 496.0 27.7 Thousand
20 Sep, 2023 490.0 520.0 490.0 496.0 200.6 Thousand
19 Sep, 2023 490.0 500.0 480.0 496.0 65.6 Thousand
18 Sep, 2023 494.0 496.0 480.0 480.0 115.1 Thousand
15 Sep, 2023 494.0 498.0 494.0 494.0 9100.00
14 Sep, 2023 490.0 496.0 490.0 494.0 27.7 Thousand