PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 464.0 | 470.0 | 464.0 | 468.0 | 8200.00 |
| 19 Dec, 2023 | 468.0 | 468.0 | 462.0 | 462.0 | 23.2 Thousand |
| 18 Dec, 2023 | 470.0 | 470.0 | 460.0 | 464.0 | 26.9 Thousand |
| 15 Dec, 2023 | 470.0 | 486.0 | 460.0 | 460.0 | 81.5 Thousand |
| 14 Dec, 2023 | 466.0 | 498.0 | 454.0 | 466.0 | 39.9 Thousand |
| 13 Dec, 2023 | 462.0 | 480.0 | 452.0 | 466.0 | 62 Thousand |
| 12 Dec, 2023 | 450.0 | 472.0 | 450.0 | 460.0 | 82.3 Thousand |
| 11 Dec, 2023 | 422.0 | 484.0 | 420.0 | 450.0 | 397.3 Thousand |
| 08 Dec, 2023 | 494.0 | 498.0 | 400.0 | 420.0 | 549.4 Thousand |
| 07 Dec, 2023 | 492.0 | 498.0 | 492.0 | 498.0 | 21.8 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF