PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 476.0 | 484.0 | 472.0 | 476.0 | 99 Thousand |
| 04 Jan, 2024 | 476.0 | 480.0 | 476.0 | 476.0 | 33.6 Thousand |
| 03 Jan, 2024 | 478.0 | 480.0 | 476.0 | 476.0 | 12.3 Thousand |
| 02 Jan, 2024 | 472.0 | 478.0 | 470.0 | 478.0 | 116.6 Thousand |
| 29 Dec, 2023 | 472.0 | 474.0 | 462.0 | 472.0 | 21.6 Thousand |
| 28 Dec, 2023 | 460.0 | 476.0 | 460.0 | 476.0 | 22.9 Thousand |
| 27 Dec, 2023 | 464.0 | 470.0 | 458.0 | 470.0 | 39.9 Thousand |
| 22 Dec, 2023 | 478.0 | 478.0 | 460.0 | 466.0 | 8500.00 |
| 21 Dec, 2023 | 480.0 | 482.0 | 464.0 | 478.0 | 25 Thousand |
| 20 Dec, 2023 | 464.0 | 470.0 | 464.0 | 468.0 | 8200.00 |
NTGR
004310
DGX
JFU
OR
SXOOF