PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 492.0 | 496.0 | 492.0 | 492.0 | 60.8 Thousand |
| 05 Dec, 2023 | 496.0 | 510.0 | 490.0 | 490.0 | 72.6 Thousand |
| 04 Dec, 2023 | 496.0 | 496.0 | 492.0 | 494.0 | 21.5 Thousand |
| 01 Dec, 2023 | 496.0 | 496.0 | 494.0 | 494.0 | 7000.00 |
| 30 Nov, 2023 | 498.0 | 498.0 | 488.0 | 496.0 | 151.1 Thousand |
| 29 Nov, 2023 | 498.0 | 498.0 | 496.0 | 496.0 | 1900.00 |
| 28 Nov, 2023 | 496.0 | 500.0 | 494.0 | 498.0 | 12.9 Thousand |
| 27 Nov, 2023 | 510.0 | 510.0 | 492.0 | 498.0 | 14.3 Thousand |
| 24 Nov, 2023 | 492.0 | 498.0 | 492.0 | 494.0 | 8600.00 |
| 23 Nov, 2023 | 492.0 | 520.0 | 490.0 | 490.0 | 47 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF