PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 490.0 | 520.0 | 490.0 | 496.0 | 200.6 Thousand |
| 19 Sep, 2023 | 490.0 | 500.0 | 480.0 | 496.0 | 65.6 Thousand |
| 18 Sep, 2023 | 494.0 | 496.0 | 480.0 | 480.0 | 115.1 Thousand |
| 15 Sep, 2023 | 494.0 | 498.0 | 494.0 | 494.0 | 9100.00 |
| 14 Sep, 2023 | 490.0 | 496.0 | 490.0 | 494.0 | 27.7 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF