PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 505.0 | 510.0 | 492.0 | 500.0 | 135.1 Thousand |
| 07 Nov, 2023 | 515.0 | 515.0 | 494.0 | 505.0 | 40.6 Thousand |
| 06 Nov, 2023 | 510.0 | 530.0 | 490.0 | 520.0 | 142.2 Thousand |
| 03 Nov, 2023 | 505.0 | 510.0 | 500.0 | 510.0 | 37.3 Thousand |
| 02 Nov, 2023 | 505.0 | 515.0 | 505.0 | 505.0 | 27.5 Thousand |
| 01 Nov, 2023 | 510.0 | 520.0 | 490.0 | 505.0 | 243.2 Thousand |
| 31 Oct, 2023 | 500.0 | 525.0 | 484.0 | 515.0 | 301 Thousand |
| 30 Oct, 2023 | 488.0 | 505.0 | 488.0 | 500.0 | 71.2 Thousand |
| 27 Oct, 2023 | 496.0 | 500.0 | 488.0 | 488.0 | 141.8 Thousand |
| 26 Oct, 2023 | 498.0 | 498.0 | 482.0 | 496.0 | 39.9 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF