PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 498.0 | 500.0 | 492.0 | 496.0 | 30 Thousand |
| 20 Nov, 2023 | 494.0 | 500.0 | 492.0 | 492.0 | 11.6 Thousand |
| 17 Nov, 2023 | 496.0 | 510.0 | 494.0 | 496.0 | 13.6 Thousand |
| 16 Nov, 2023 | 496.0 | 498.0 | 494.0 | 498.0 | 22.8 Thousand |
| 15 Nov, 2023 | 488.0 | 498.0 | 488.0 | 496.0 | 77.4 Thousand |
| 14 Nov, 2023 | 496.0 | 496.0 | 488.0 | 488.0 | 66.5 Thousand |
| 13 Nov, 2023 | 496.0 | 498.0 | 488.0 | 488.0 | 14.9 Thousand |
| 10 Nov, 2023 | 500.0 | 500.0 | 492.0 | 494.0 | 40.5 Thousand |
| 09 Nov, 2023 | 500.0 | 505.0 | 490.0 | 500.0 | 281.2 Thousand |
| 08 Nov, 2023 | 505.0 | 510.0 | 492.0 | 500.0 | 135.1 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF