PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 660.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 500.0 505.0 496.0 500.0 10.4 Thousand
19 Oct, 2023 490.0 505.0 490.0 500.0 46.1 Thousand
18 Oct, 2023 500.0 500.0 484.0 484.0 64.6 Thousand
17 Oct, 2023 500.0 510.0 498.0 498.0 21.7 Thousand
16 Oct, 2023 505.0 510.0 500.0 500.0 44.6 Thousand
13 Oct, 2023 505.0 510.0 505.0 505.0 46.6 Thousand
12 Oct, 2023 505.0 510.0 500.0 505.0 53.6 Thousand
11 Oct, 2023 500.0 510.0 500.0 510.0 9400.00
10 Oct, 2023 496.0 515.0 496.0 505.0 66.1 Thousand
09 Oct, 2023 500.0 510.0 496.0 496.0 46.3 Thousand