PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 500.0 | 500.0 | 484.0 | 484.0 | 64.6 Thousand |
| 17 Oct, 2023 | 500.0 | 510.0 | 498.0 | 498.0 | 21.7 Thousand |
| 16 Oct, 2023 | 505.0 | 510.0 | 500.0 | 500.0 | 44.6 Thousand |
| 13 Oct, 2023 | 505.0 | 510.0 | 505.0 | 505.0 | 46.6 Thousand |
| 12 Oct, 2023 | 505.0 | 510.0 | 500.0 | 505.0 | 53.6 Thousand |
| 11 Oct, 2023 | 500.0 | 510.0 | 500.0 | 510.0 | 9400.00 |
| 10 Oct, 2023 | 496.0 | 515.0 | 496.0 | 505.0 | 66.1 Thousand |
| 09 Oct, 2023 | 500.0 | 510.0 | 496.0 | 496.0 | 46.3 Thousand |
| 06 Oct, 2023 | 500.0 | 510.0 | 496.0 | 510.0 | 69.4 Thousand |
| 05 Oct, 2023 | 505.0 | 510.0 | 494.0 | 498.0 | 172.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF