PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 480.0 | 492.0 | 480.0 | 490.0 | 47.9 Thousand |
| 19 Jan, 2024 | 484.0 | 492.0 | 472.0 | 480.0 | 6200.00 |
| 18 Jan, 2024 | 490.0 | 492.0 | 484.0 | 492.0 | 112.5 Thousand |
| 17 Jan, 2024 | 490.0 | 492.0 | 480.0 | 490.0 | 40.2 Thousand |
| 16 Jan, 2024 | 488.0 | 490.0 | 484.0 | 490.0 | 10.6 Thousand |
| 15 Jan, 2024 | 490.0 | 492.0 | 480.0 | 488.0 | 40.2 Thousand |
| 12 Jan, 2024 | 478.0 | 496.0 | 478.0 | 490.0 | 15.8 Thousand |
| 11 Jan, 2024 | 480.0 | 488.0 | 472.0 | 480.0 | 354.5 Thousand |
| 10 Jan, 2024 | 494.0 | 494.0 | 472.0 | 480.0 | 18 Thousand |
| 09 Jan, 2024 | 478.0 | 520.0 | 460.0 | 478.0 | 99.6 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF