PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 496.0 500.0 494.0 498.0 12.9 Thousand
27 Nov, 2023 510.0 510.0 492.0 498.0 14.3 Thousand
24 Nov, 2023 492.0 498.0 492.0 494.0 8600.00
23 Nov, 2023 492.0 520.0 490.0 490.0 47 Thousand
22 Nov, 2023 498.0 498.0 488.0 492.0 26.5 Thousand
21 Nov, 2023 498.0 500.0 492.0 496.0 30 Thousand
20 Nov, 2023 494.0 500.0 492.0 492.0 11.6 Thousand
17 Nov, 2023 496.0 510.0 494.0 496.0 13.6 Thousand
16 Nov, 2023 496.0 498.0 494.0 498.0 22.8 Thousand
15 Nov, 2023 488.0 498.0 488.0 496.0 77.4 Thousand