PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 464.0 | 468.0 | 462.0 | 462.0 | 12.4 Thousand |
| 21 Feb, 2024 | 462.0 | 470.0 | 460.0 | 464.0 | 5200.00 |
| 20 Feb, 2024 | 460.0 | 500.0 | 460.0 | 462.0 | 28.1 Thousand |
| 19 Feb, 2024 | 464.0 | 464.0 | 442.0 | 460.0 | 114.4 Thousand |
| 16 Feb, 2024 | 466.0 | 472.0 | 456.0 | 464.0 | 86.7 Thousand |
| 15 Feb, 2024 | 466.0 | 474.0 | 464.0 | 466.0 | 433.4 Thousand |
| 13 Feb, 2024 | 466.0 | 476.0 | 466.0 | 476.0 | 3100.00 |
| 12 Feb, 2024 | 466.0 | 480.0 | 460.0 | 476.0 | 27.5 Thousand |
| 07 Feb, 2024 | 476.0 | 480.0 | 470.0 | 472.0 | 21.7 Thousand |
| 06 Feb, 2024 | 468.0 | 478.0 | 466.0 | 476.0 | 22.3 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF