PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 462.0 | 464.0 | 454.0 | 462.0 | 50.3 Thousand |
| 22 Mar, 2024 | 454.0 | 470.0 | 448.0 | 462.0 | 211.1 Thousand |
| 21 Mar, 2024 | 450.0 | 456.0 | 440.0 | 456.0 | 125.6 Thousand |
| 20 Mar, 2024 | 442.0 | 490.0 | 420.0 | 450.0 | 376.3 Thousand |
| 19 Mar, 2024 | 444.0 | 446.0 | 436.0 | 442.0 | 65.3 Thousand |
| 18 Mar, 2024 | 440.0 | 460.0 | 428.0 | 442.0 | 167.4 Thousand |
| 15 Mar, 2024 | 436.0 | 446.0 | 418.0 | 440.0 | 95.7 Thousand |
| 14 Mar, 2024 | 422.0 | 440.0 | 422.0 | 436.0 | 211.7 Thousand |
| 13 Mar, 2024 | 446.0 | 446.0 | 410.0 | 420.0 | 1.07 Million |
| 08 Mar, 2024 | 440.0 | 460.0 | 430.0 | 446.0 | 137.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF