PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 460.0 | 476.0 | 460.0 | 476.0 | 22.9 Thousand |
| 27 Dec, 2023 | 464.0 | 470.0 | 458.0 | 470.0 | 39.9 Thousand |
| 22 Dec, 2023 | 478.0 | 478.0 | 460.0 | 466.0 | 8500.00 |
| 21 Dec, 2023 | 480.0 | 482.0 | 464.0 | 478.0 | 25 Thousand |
| 20 Dec, 2023 | 464.0 | 470.0 | 464.0 | 468.0 | 8200.00 |
| 19 Dec, 2023 | 468.0 | 468.0 | 462.0 | 462.0 | 23.2 Thousand |
| 18 Dec, 2023 | 470.0 | 470.0 | 460.0 | 464.0 | 26.9 Thousand |
| 15 Dec, 2023 | 470.0 | 486.0 | 460.0 | 460.0 | 81.5 Thousand |
| 14 Dec, 2023 | 466.0 | 498.0 | 454.0 | 466.0 | 39.9 Thousand |
| 13 Dec, 2023 | 462.0 | 480.0 | 452.0 | 466.0 | 62 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF