PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 478.0 | 496.0 | 478.0 | 490.0 | 15.8 Thousand |
| 11 Jan, 2024 | 480.0 | 488.0 | 472.0 | 480.0 | 354.5 Thousand |
| 10 Jan, 2024 | 494.0 | 494.0 | 472.0 | 480.0 | 18 Thousand |
| 09 Jan, 2024 | 478.0 | 520.0 | 460.0 | 478.0 | 99.6 Thousand |
| 08 Jan, 2024 | 476.0 | 482.0 | 476.0 | 480.0 | 126.4 Thousand |
| 05 Jan, 2024 | 476.0 | 484.0 | 472.0 | 476.0 | 99 Thousand |
| 04 Jan, 2024 | 476.0 | 480.0 | 476.0 | 476.0 | 33.6 Thousand |
| 03 Jan, 2024 | 478.0 | 480.0 | 476.0 | 476.0 | 12.3 Thousand |
| 02 Jan, 2024 | 472.0 | 478.0 | 470.0 | 478.0 | 116.6 Thousand |
| 29 Dec, 2023 | 472.0 | 474.0 | 462.0 | 472.0 | 21.6 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF