PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 442.0 | 442.0 | 430.0 | 434.0 | 91.9 Thousand |
| 16 Apr, 2024 | 440.0 | 452.0 | 436.0 | 442.0 | 75.9 Thousand |
| 05 Apr, 2024 | 438.0 | 454.0 | 438.0 | 444.0 | 57.1 Thousand |
| 04 Apr, 2024 | 434.0 | 452.0 | 432.0 | 438.0 | 220.6 Thousand |
| 03 Apr, 2024 | 442.0 | 458.0 | 432.0 | 432.0 | 166.9 Thousand |
| 02 Apr, 2024 | 428.0 | 446.0 | 428.0 | 442.0 | 122 Thousand |
| 01 Apr, 2024 | 434.0 | 438.0 | 420.0 | 428.0 | 140.5 Thousand |
| 28 Mar, 2024 | 460.0 | 470.0 | 444.0 | 444.0 | 90.9 Thousand |
| 27 Mar, 2024 | 456.0 | 466.0 | 456.0 | 458.0 | 117.2 Thousand |
| 26 Mar, 2024 | 462.0 | 462.0 | 456.0 | 456.0 | 166.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF