PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 434.0 | 450.0 | 430.0 | 440.0 | 301.5 Thousand |
| 06 Mar, 2024 | 440.0 | 450.0 | 420.0 | 448.0 | 569.2 Thousand |
| 05 Mar, 2024 | 448.0 | 452.0 | 428.0 | 434.0 | 118.6 Thousand |
| 04 Mar, 2024 | 448.0 | 456.0 | 440.0 | 440.0 | 80 Thousand |
| 01 Mar, 2024 | 450.0 | 450.0 | 444.0 | 448.0 | 38.3 Thousand |
| 29 Feb, 2024 | 450.0 | 450.0 | 432.0 | 450.0 | 403.3 Thousand |
| 28 Feb, 2024 | 460.0 | 464.0 | 448.0 | 452.0 | 459.7 Thousand |
| 27 Feb, 2024 | 460.0 | 468.0 | 450.0 | 460.0 | 49.2 Thousand |
| 26 Feb, 2024 | 468.0 | 470.0 | 460.0 | 468.0 | 37.9 Thousand |
| 23 Feb, 2024 | 462.0 | 470.0 | 460.0 | 468.0 | 11.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF