PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 450.0 472.0 450.0 460.0 82.3 Thousand
11 Dec, 2023 422.0 484.0 420.0 450.0 397.3 Thousand
08 Dec, 2023 494.0 498.0 400.0 420.0 549.4 Thousand
07 Dec, 2023 492.0 498.0 492.0 498.0 21.8 Thousand
06 Dec, 2023 492.0 496.0 492.0 492.0 60.8 Thousand
05 Dec, 2023 496.0 510.0 490.0 490.0 72.6 Thousand
04 Dec, 2023 496.0 496.0 492.0 494.0 21.5 Thousand
01 Dec, 2023 496.0 496.0 494.0 494.0 7000.00
30 Nov, 2023 498.0 498.0 488.0 496.0 151.1 Thousand
29 Nov, 2023 498.0 498.0 496.0 496.0 1900.00