PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 470.0 | 478.0 | 466.0 | 468.0 | 12.9 Thousand |
| 02 Feb, 2024 | 466.0 | 478.0 | 466.0 | 470.0 | 20.1 Thousand |
| 01 Feb, 2024 | 486.0 | 486.0 | 462.0 | 466.0 | 139.9 Thousand |
| 31 Jan, 2024 | 486.0 | 492.0 | 480.0 | 486.0 | 120.7 Thousand |
| 30 Jan, 2024 | 484.0 | 490.0 | 484.0 | 486.0 | 5700.00 |
| 29 Jan, 2024 | 492.0 | 492.0 | 478.0 | 488.0 | 17 Thousand |
| 26 Jan, 2024 | 480.0 | 492.0 | 476.0 | 488.0 | 9000.00 |
| 25 Jan, 2024 | 488.0 | 492.0 | 476.0 | 476.0 | 45.2 Thousand |
| 24 Jan, 2024 | 490.0 | 492.0 | 472.0 | 488.0 | 41.9 Thousand |
| 23 Jan, 2024 | 492.0 | 492.0 | 482.0 | 490.0 | 44.2 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF