PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 496.0 498.0 494.0 498.0 22.8 Thousand
15 Nov, 2023 488.0 498.0 488.0 496.0 77.4 Thousand
14 Nov, 2023 496.0 496.0 488.0 488.0 66.5 Thousand
13 Nov, 2023 496.0 498.0 488.0 488.0 14.9 Thousand
10 Nov, 2023 500.0 500.0 492.0 494.0 40.5 Thousand
09 Nov, 2023 500.0 505.0 490.0 500.0 281.2 Thousand
08 Nov, 2023 505.0 510.0 492.0 500.0 135.1 Thousand
07 Nov, 2023 515.0 515.0 494.0 505.0 40.6 Thousand
06 Nov, 2023 510.0 530.0 490.0 520.0 142.2 Thousand
03 Nov, 2023 505.0 510.0 500.0 510.0 37.3 Thousand