PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 480.0 492.0 476.0 488.0 9000.00
25 Jan, 2024 488.0 492.0 476.0 476.0 45.2 Thousand
24 Jan, 2024 490.0 492.0 472.0 488.0 41.9 Thousand
23 Jan, 2024 492.0 492.0 482.0 490.0 44.2 Thousand
22 Jan, 2024 480.0 492.0 480.0 490.0 47.9 Thousand
19 Jan, 2024 484.0 492.0 472.0 480.0 6200.00
18 Jan, 2024 490.0 492.0 484.0 492.0 112.5 Thousand
17 Jan, 2024 490.0 492.0 480.0 490.0 40.2 Thousand
16 Jan, 2024 488.0 490.0 484.0 490.0 10.6 Thousand
15 Jan, 2024 490.0 492.0 480.0 488.0 40.2 Thousand