PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 460.0 | 464.0 | 448.0 | 452.0 | 459.7 Thousand |
| 27 Feb, 2024 | 460.0 | 468.0 | 450.0 | 460.0 | 49.2 Thousand |
| 26 Feb, 2024 | 468.0 | 470.0 | 460.0 | 468.0 | 37.9 Thousand |
| 23 Feb, 2024 | 462.0 | 470.0 | 460.0 | 468.0 | 11.5 Thousand |
| 22 Feb, 2024 | 464.0 | 468.0 | 462.0 | 462.0 | 12.4 Thousand |
| 21 Feb, 2024 | 462.0 | 470.0 | 460.0 | 464.0 | 5200.00 |
| 20 Feb, 2024 | 460.0 | 500.0 | 460.0 | 462.0 | 28.1 Thousand |
| 19 Feb, 2024 | 464.0 | 464.0 | 442.0 | 460.0 | 114.4 Thousand |
| 16 Feb, 2024 | 466.0 | 472.0 | 456.0 | 464.0 | 86.7 Thousand |
| 15 Feb, 2024 | 466.0 | 474.0 | 464.0 | 466.0 | 433.4 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF