PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 452.0 | 460.0 | 448.0 | 450.0 | 199.1 Thousand |
| 04 Jun, 2024 | 458.0 | 460.0 | 448.0 | 452.0 | 245.3 Thousand |
| 03 Jun, 2024 | 428.0 | 460.0 | 428.0 | 456.0 | 677.2 Thousand |
| 31 May, 2024 | 420.0 | 428.0 | 420.0 | 428.0 | 25.8 Thousand |
| 30 May, 2024 | 424.0 | 428.0 | 416.0 | 418.0 | 24 Thousand |
| 29 May, 2024 | 426.0 | 432.0 | 418.0 | 418.0 | 14.5 Thousand |
| 28 May, 2024 | 430.0 | 432.0 | 418.0 | 422.0 | 57.7 Thousand |
| 27 May, 2024 | 428.0 | 430.0 | 400.0 | 430.0 | 158.9 Thousand |
| 22 May, 2024 | 430.0 | 430.0 | 426.0 | 428.0 | 28.7 Thousand |
| 21 May, 2024 | 432.0 | 432.0 | 426.0 | 430.0 | 14.2 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF