PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 605.0 | 605.0 | 590.0 | 595.0 | 372.7 Thousand |
| 04 Jul, 2024 | 615.0 | 620.0 | 600.0 | 605.0 | 430.3 Thousand |
| 03 Jul, 2024 | 590.0 | 620.0 | 580.0 | 615.0 | 1.24 Million |
| 02 Jul, 2024 | 595.0 | 610.0 | 580.0 | 595.0 | 764.4 Thousand |
| 01 Jul, 2024 | 575.0 | 600.0 | 575.0 | 595.0 | 200.6 Thousand |
| 28 Jun, 2024 | 590.0 | 595.0 | 575.0 | 575.0 | 692.1 Thousand |
| 27 Jun, 2024 | 595.0 | 600.0 | 585.0 | 590.0 | 862.5 Thousand |
| 26 Jun, 2024 | 595.0 | 615.0 | 590.0 | 590.0 | 1.32 Million |
| 25 Jun, 2024 | 570.0 | 595.0 | 570.0 | 590.0 | 1.38 Million |
| 24 Jun, 2024 | 520.0 | 590.0 | 520.0 | 570.0 | 2.47 Million |
NTGR
004310
DGX
JFU
OR
SXOOF