PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 434.0 438.0 420.0 428.0 140.5 Thousand
28 Mar, 2024 460.0 470.0 444.0 444.0 90.9 Thousand
27 Mar, 2024 456.0 466.0 456.0 458.0 117.2 Thousand
26 Mar, 2024 462.0 462.0 456.0 456.0 166.5 Thousand
25 Mar, 2024 462.0 464.0 454.0 462.0 50.3 Thousand
22 Mar, 2024 454.0 470.0 448.0 462.0 211.1 Thousand
21 Mar, 2024 450.0 456.0 440.0 456.0 125.6 Thousand
20 Mar, 2024 442.0 490.0 420.0 450.0 376.3 Thousand
19 Mar, 2024 444.0 446.0 436.0 442.0 65.3 Thousand
18 Mar, 2024 440.0 460.0 428.0 442.0 167.4 Thousand