PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 436.0 446.0 418.0 440.0 95.7 Thousand
14 Mar, 2024 422.0 440.0 422.0 436.0 211.7 Thousand
13 Mar, 2024 446.0 446.0 410.0 420.0 1.07 Million
08 Mar, 2024 440.0 460.0 430.0 446.0 137.5 Thousand
07 Mar, 2024 434.0 450.0 430.0 440.0 301.5 Thousand
06 Mar, 2024 440.0 450.0 420.0 448.0 569.2 Thousand
05 Mar, 2024 448.0 452.0 428.0 434.0 118.6 Thousand
04 Mar, 2024 448.0 456.0 440.0 440.0 80 Thousand
01 Mar, 2024 450.0 450.0 444.0 448.0 38.3 Thousand
29 Feb, 2024 450.0 450.0 432.0 450.0 403.3 Thousand