PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 665.0
(0.76%)
IDR 665.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 432.0 | 432.0 | 426.0 | 430.0 | 14.2 Thousand |
| 20 May, 2024 | 422.0 | 434.0 | 422.0 | 432.0 | 9100.00 |
| 17 May, 2024 | 426.0 | 440.0 | 422.0 | 428.0 | 19.8 Thousand |
| 16 May, 2024 | 424.0 | 426.0 | 420.0 | 424.0 | 4100.00 |
| 15 May, 2024 | 418.0 | 460.0 | 408.0 | 422.0 | 118.9 Thousand |
| 14 May, 2024 | 420.0 | 420.0 | 414.0 | 418.0 | 4400.00 |
| 13 May, 2024 | 418.0 | 434.0 | 400.0 | 414.0 | 143.6 Thousand |
| 08 May, 2024 | 412.0 | 420.0 | 412.0 | 418.0 | 52.3 Thousand |
| 07 May, 2024 | 416.0 | 422.0 | 408.0 | 412.0 | 51.1 Thousand |
| 06 May, 2024 | 412.0 | 428.0 | 410.0 | 420.0 | 34.8 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF