PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 466.0 | 476.0 | 466.0 | 476.0 | 3100.00 |
| 12 Feb, 2024 | 466.0 | 480.0 | 460.0 | 476.0 | 27.5 Thousand |
| 07 Feb, 2024 | 476.0 | 480.0 | 470.0 | 472.0 | 21.7 Thousand |
| 06 Feb, 2024 | 468.0 | 478.0 | 466.0 | 476.0 | 22.3 Thousand |
| 05 Feb, 2024 | 470.0 | 478.0 | 466.0 | 468.0 | 12.9 Thousand |
| 02 Feb, 2024 | 466.0 | 478.0 | 466.0 | 470.0 | 20.1 Thousand |
| 01 Feb, 2024 | 486.0 | 486.0 | 462.0 | 466.0 | 139.9 Thousand |
| 31 Jan, 2024 | 486.0 | 492.0 | 480.0 | 486.0 | 120.7 Thousand |
| 30 Jan, 2024 | 484.0 | 490.0 | 484.0 | 486.0 | 5700.00 |
| 29 Jan, 2024 | 492.0 | 492.0 | 478.0 | 488.0 | 17 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF