PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 444.0 | 444.0 | 430.0 | 434.0 | 83 Thousand |
| 22 Apr, 2024 | 420.0 | 450.0 | 420.0 | 430.0 | 33.6 Thousand |
| 19 Apr, 2024 | 432.0 | 432.0 | 424.0 | 432.0 | 458 Thousand |
| 18 Apr, 2024 | 440.0 | 440.0 | 432.0 | 432.0 | 94.5 Thousand |
| 17 Apr, 2024 | 442.0 | 442.0 | 430.0 | 434.0 | 91.9 Thousand |
| 16 Apr, 2024 | 440.0 | 452.0 | 436.0 | 442.0 | 75.9 Thousand |
| 05 Apr, 2024 | 438.0 | 454.0 | 438.0 | 444.0 | 57.1 Thousand |
| 04 Apr, 2024 | 434.0 | 452.0 | 432.0 | 438.0 | 220.6 Thousand |
| 03 Apr, 2024 | 442.0 | 458.0 | 432.0 | 432.0 | 166.9 Thousand |
| 02 Apr, 2024 | 428.0 | 446.0 | 428.0 | 442.0 | 122 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF