PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 650.0 | 650.0 | 640.0 | 640.0 | 358.7 Thousand |
| 18 Jul, 2024 | 655.0 | 665.0 | 650.0 | 655.0 | 495.1 Thousand |
| 17 Jul, 2024 | 635.0 | 665.0 | 635.0 | 655.0 | 1.79 Million |
| 16 Jul, 2024 | 635.0 | 640.0 | 630.0 | 640.0 | 227.9 Thousand |
| 15 Jul, 2024 | 630.0 | 650.0 | 625.0 | 635.0 | 1.43 Million |
| 12 Jul, 2024 | 610.0 | 640.0 | 605.0 | 630.0 | 602 Thousand |
| 11 Jul, 2024 | 610.0 | 645.0 | 600.0 | 610.0 | 674.9 Thousand |
| 10 Jul, 2024 | 605.0 | 630.0 | 600.0 | 605.0 | 611.4 Thousand |
| 09 Jul, 2024 | 590.0 | 600.0 | 560.0 | 600.0 | 1.88 Million |
| 08 Jul, 2024 | 600.0 | 600.0 | 585.0 | 585.0 | 259.4 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF