PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 660.0 | 665.0 | 650.0 | 650.0 | 1 Million |
| 01 Aug, 2024 | 665.0 | 675.0 | 655.0 | 660.0 | 1.64 Million |
| 31 Jul, 2024 | 675.0 | 680.0 | 660.0 | 665.0 | 475 Thousand |
| 30 Jul, 2024 | 670.0 | 675.0 | 650.0 | 665.0 | 1.11 Million |
| 29 Jul, 2024 | 680.0 | 685.0 | 650.0 | 660.0 | 867.4 Thousand |
| 26 Jul, 2024 | 670.0 | 710.0 | 660.0 | 660.0 | 3.88 Million |
| 25 Jul, 2024 | 685.0 | 690.0 | 660.0 | 675.0 | 763.4 Thousand |
| 24 Jul, 2024 | 665.0 | 690.0 | 665.0 | 675.0 | 774.9 Thousand |
| 23 Jul, 2024 | 685.0 | 685.0 | 665.0 | 670.0 | 1.16 Million |
| 22 Jul, 2024 | 640.0 | 695.0 | 630.0 | 685.0 | 4.16 Million |
NTGR
004310
DGX
JFU
OR
SXOOF