PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 412.0 | 420.0 | 412.0 | 418.0 | 52.3 Thousand |
| 07 May, 2024 | 416.0 | 422.0 | 408.0 | 412.0 | 51.1 Thousand |
| 06 May, 2024 | 412.0 | 428.0 | 410.0 | 420.0 | 34.8 Thousand |
| 03 May, 2024 | 406.0 | 420.0 | 400.0 | 412.0 | 192.5 Thousand |
| 02 May, 2024 | 420.0 | 422.0 | 404.0 | 406.0 | 132.4 Thousand |
| 30 Apr, 2024 | 424.0 | 432.0 | 420.0 | 422.0 | 104.6 Thousand |
| 29 Apr, 2024 | 434.0 | 434.0 | 422.0 | 424.0 | 42.1 Thousand |
| 26 Apr, 2024 | 434.0 | 450.0 | 428.0 | 434.0 | 34.9 Thousand |
| 25 Apr, 2024 | 438.0 | 438.0 | 422.0 | 434.0 | 9300.00 |
| 24 Apr, 2024 | 434.0 | 450.0 | 432.0 | 438.0 | 41.2 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF