PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 715.0
(-2.05%)
IDR 715.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 434.0 | 434.0 | 424.0 | 428.0 | 36.2 Thousand |
| 10 Jun, 2024 | 432.0 | 440.0 | 430.0 | 438.0 | 9100.00 |
| 07 Jun, 2024 | 446.0 | 446.0 | 432.0 | 432.0 | 41.3 Thousand |
| 06 Jun, 2024 | 458.0 | 460.0 | 446.0 | 450.0 | 109.5 Thousand |
| 05 Jun, 2024 | 452.0 | 460.0 | 448.0 | 450.0 | 199.1 Thousand |
| 04 Jun, 2024 | 458.0 | 460.0 | 448.0 | 452.0 | 245.3 Thousand |
| 03 Jun, 2024 | 428.0 | 460.0 | 428.0 | 456.0 | 677.2 Thousand |
| 31 May, 2024 | 420.0 | 428.0 | 420.0 | 428.0 | 25.8 Thousand |
| 30 May, 2024 | 424.0 | 428.0 | 416.0 | 418.0 | 24 Thousand |
| 29 May, 2024 | 426.0 | 432.0 | 418.0 | 418.0 | 14.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF