PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 715.0 | 715.0 | 675.0 | 685.0 | 1.42 Million |
| 26 Aug, 2024 | 735.0 | 745.0 | 710.0 | 715.0 | 1.42 Million |
| 25 Aug, 2024 | 735.0 | 745.0 | 710.0 | 715.0 | 342.3 Thousand |
| 23 Aug, 2024 | 750.0 | 760.0 | 725.0 | 735.0 | 741 Thousand |
| 22 Aug, 2024 | 750.0 | 785.0 | 715.0 | 745.0 | 2.88 Million |
| 21 Aug, 2024 | 670.0 | 745.0 | 670.0 | 745.0 | 3.89 Million |
| 20 Aug, 2024 | 660.0 | 675.0 | 645.0 | 670.0 | 3.89 Million |
| 19 Aug, 2024 | 655.0 | 685.0 | 640.0 | 660.0 | 2.58 Million |
| 18 Aug, 2024 | 655.0 | 685.0 | 640.0 | 660.0 | 2.57 Million |
| 16 Aug, 2024 | 640.0 | 655.0 | 635.0 | 655.0 | 3.42 Million |
NTGR
004310
DGX
JFU
OR
SXOOF