PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 625.0 | 645.0 | 605.0 | 610.0 | 2.7 Million |
| 20 Sep, 2024 | 625.0 | 645.0 | 615.0 | 625.0 | 1.03 Million |
| 19 Sep, 2024 | 615.0 | 645.0 | 605.0 | 625.0 | 220 Thousand |
| 18 Sep, 2024 | 610.0 | 635.0 | 610.0 | 615.0 | 163.6 Thousand |
| 17 Sep, 2024 | 630.0 | 665.0 | 605.0 | 605.0 | 3.01 Million |
| 13 Sep, 2024 | 645.0 | 655.0 | 630.0 | 650.0 | 3.06 Million |
| 12 Sep, 2024 | 650.0 | 665.0 | 620.0 | 645.0 | 647.5 Thousand |
| 11 Sep, 2024 | 640.0 | 650.0 | 630.0 | 645.0 | 647.5 Thousand |
| 10 Sep, 2024 | 665.0 | 670.0 | 640.0 | 640.0 | 240.9 Thousand |
| 09 Sep, 2024 | 665.0 | 675.0 | 645.0 | 670.0 | 878.6 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF