PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 610.0 645.0 600.0 610.0 674.9 Thousand
10 Jul, 2024 605.0 630.0 600.0 605.0 611.4 Thousand
09 Jul, 2024 590.0 600.0 560.0 600.0 1.88 Million
08 Jul, 2024 600.0 600.0 585.0 585.0 259.4 Thousand
05 Jul, 2024 605.0 605.0 590.0 595.0 372.7 Thousand
04 Jul, 2024 615.0 620.0 600.0 605.0 430.3 Thousand
03 Jul, 2024 590.0 620.0 580.0 615.0 1.24 Million
02 Jul, 2024 595.0 610.0 580.0 595.0 764.4 Thousand
01 Jul, 2024 575.0 600.0 575.0 595.0 200.6 Thousand
28 Jun, 2024 590.0 595.0 575.0 575.0 692.1 Thousand