PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 655.0 655.0 640.0 655.0 295.6 Thousand
07 Aug, 2024 650.0 675.0 645.0 655.0 346.4 Thousand
06 Aug, 2024 625.0 650.0 625.0 645.0 212.7 Thousand
05 Aug, 2024 650.0 700.0 570.0 635.0 5.69 Million
02 Aug, 2024 660.0 665.0 650.0 650.0 1 Million
01 Aug, 2024 665.0 675.0 655.0 660.0 1.64 Million
31 Jul, 2024 675.0 680.0 660.0 665.0 475 Thousand
30 Jul, 2024 670.0 675.0 650.0 665.0 1.11 Million
29 Jul, 2024 680.0 685.0 650.0 660.0 867.4 Thousand
26 Jul, 2024 670.0 710.0 660.0 660.0 3.88 Million