PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 645.0 | 650.0 | 625.0 | 645.0 | 943.9 Thousand |
| 18 Oct, 2024 | 645.0 | 645.0 | 630.0 | 645.0 | 781.6 Thousand |
| 17 Oct, 2024 | 625.0 | 645.0 | 620.0 | 645.0 | 1.79 Million |
| 16 Oct, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 1.87 Million |
| 15 Oct, 2024 | 620.0 | 625.0 | 610.0 | 625.0 | 72.9 Thousand |
| 14 Oct, 2024 | 605.0 | 620.0 | 600.0 | 620.0 | 152.3 Thousand |
| 11 Oct, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 27.3 Thousand |
| 10 Oct, 2024 | 605.0 | 605.0 | 600.0 | 605.0 | 31.5 Thousand |
| 09 Oct, 2024 | 600.0 | 610.0 | 540.0 | 605.0 | 424.4 Thousand |
| 08 Oct, 2024 | 610.0 | 620.0 | 590.0 | 600.0 | 580.1 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF