PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 650.0 | 680.0 | 650.0 | 660.0 | 6.16 Million |
| 15 Nov, 2024 | 630.0 | 650.0 | 605.0 | 645.0 | 3.08 Million |
| 14 Nov, 2024 | 630.0 | 640.0 | 630.0 | 630.0 | 40.6 Thousand |
| 13 Nov, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 98.6 Thousand |
| 12 Nov, 2024 | 640.0 | 645.0 | 635.0 | 640.0 | 24.9 Thousand |
| 11 Nov, 2024 | 640.0 | 650.0 | 625.0 | 640.0 | 118.1 Thousand |
| 08 Nov, 2024 | 645.0 | 675.0 | 630.0 | 640.0 | 516.2 Thousand |
| 07 Nov, 2024 | 660.0 | 660.0 | 635.0 | 645.0 | 275.2 Thousand |
| 06 Nov, 2024 | 645.0 | 650.0 | 645.0 | 645.0 | 20.6 Thousand |
| 05 Nov, 2024 | 660.0 | 660.0 | 630.0 | 650.0 | 181.3 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF