PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 690.0 690.0 655.0 665.0 277.1 Thousand
30 Aug, 2024 700.0 700.0 670.0 690.0 175 Thousand
29 Aug, 2024 680.0 695.0 665.0 690.0 1.06 Million
28 Aug, 2024 685.0 690.0 655.0 685.0 1.06 Million
27 Aug, 2024 715.0 715.0 675.0 685.0 1.42 Million
26 Aug, 2024 735.0 745.0 710.0 715.0 1.42 Million
25 Aug, 2024 735.0 745.0 710.0 715.0 342.3 Thousand
23 Aug, 2024 750.0 760.0 725.0 735.0 741 Thousand
22 Aug, 2024 750.0 785.0 715.0 745.0 2.88 Million
21 Aug, 2024 670.0 745.0 670.0 745.0 3.89 Million