PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 610.0 625.0 590.0 615.0 1.99 Million
26 Sep, 2024 610.0 615.0 595.0 610.0 276.7 Thousand
25 Sep, 2024 620.0 630.0 600.0 605.0 559.1 Thousand
24 Sep, 2024 610.0 635.0 605.0 620.0 3.26 Million
23 Sep, 2024 625.0 645.0 605.0 610.0 2.7 Million
20 Sep, 2024 625.0 645.0 615.0 625.0 1.03 Million
19 Sep, 2024 615.0 645.0 605.0 625.0 220 Thousand
18 Sep, 2024 610.0 635.0 610.0 615.0 163.6 Thousand
17 Sep, 2024 630.0 665.0 605.0 605.0 3.01 Million
13 Sep, 2024 645.0 655.0 630.0 650.0 3.06 Million