PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 735.0 | 735.0 | 725.0 | 730.0 | 96.3 Thousand |
| 16 Dec, 2024 | 745.0 | 745.0 | 720.0 | 735.0 | 1.68 Million |
| 13 Dec, 2024 | 735.0 | 745.0 | 715.0 | 745.0 | 991.1 Thousand |
| 12 Dec, 2024 | 725.0 | 745.0 | 715.0 | 735.0 | 313.7 Thousand |
| 11 Dec, 2024 | 730.0 | 735.0 | 715.0 | 730.0 | 312.5 Thousand |
| 10 Dec, 2024 | 750.0 | 750.0 | 725.0 | 730.0 | 663.9 Thousand |
| 09 Dec, 2024 | 730.0 | 750.0 | 700.0 | 750.0 | 1.27 Million |
| 06 Dec, 2024 | 725.0 | 730.0 | 680.0 | 730.0 | 993.4 Thousand |
| 05 Dec, 2024 | 725.0 | 730.0 | 715.0 | 725.0 | 193 Thousand |
| 04 Dec, 2024 | 710.0 | 730.0 | 700.0 | 725.0 | 953.3 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF