PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 695.0 | 700.0 | 690.0 | 690.0 | 285.7 Thousand |
| 17 Jan, 2025 | 675.0 | 695.0 | 665.0 | 695.0 | 62.7 Thousand |
| 16 Jan, 2025 | 670.0 | 675.0 | 665.0 | 670.0 | 229.7 Thousand |
| 15 Jan, 2025 | 670.0 | 675.0 | 660.0 | 670.0 | 154.2 Thousand |
| 14 Jan, 2025 | 690.0 | 695.0 | 665.0 | 670.0 | 217.4 Thousand |
| 13 Jan, 2025 | 705.0 | 705.0 | 680.0 | 680.0 | 86.2 Thousand |
| 10 Jan, 2025 | 705.0 | 705.0 | 700.0 | 705.0 | 2200.00 |
| 09 Jan, 2025 | 670.0 | 700.0 | 670.0 | 700.0 | 372.1 Thousand |
| 08 Jan, 2025 | 715.0 | 715.0 | 685.0 | 700.0 | 32.7 Thousand |
| 07 Jan, 2025 | 705.0 | 715.0 | 700.0 | 715.0 | 89.1 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF