PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 660.0 660.0 650.0 660.0 131.4 Thousand
24 Oct, 2024 655.0 690.0 625.0 660.0 2.68 Million
23 Oct, 2024 650.0 650.0 635.0 650.0 619.1 Thousand
22 Oct, 2024 640.0 650.0 625.0 650.0 568.7 Thousand
21 Oct, 2024 645.0 650.0 625.0 645.0 943.9 Thousand
18 Oct, 2024 645.0 645.0 630.0 645.0 781.6 Thousand
17 Oct, 2024 625.0 645.0 620.0 645.0 1.79 Million
16 Oct, 2024 625.0 630.0 620.0 625.0 1.87 Million
15 Oct, 2024 620.0 625.0 610.0 625.0 72.9 Thousand
14 Oct, 2024 605.0 620.0 600.0 620.0 152.3 Thousand