PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 605.0 605.0 600.0 605.0 27.3 Thousand
10 Oct, 2024 605.0 605.0 600.0 605.0 31.5 Thousand
09 Oct, 2024 600.0 610.0 540.0 605.0 424.4 Thousand
08 Oct, 2024 610.0 620.0 590.0 600.0 580.1 Thousand
07 Oct, 2024 605.0 615.0 595.0 610.0 191.5 Thousand
04 Oct, 2024 605.0 605.0 595.0 605.0 125.3 Thousand
03 Oct, 2024 610.0 610.0 590.0 605.0 499.9 Thousand
02 Oct, 2024 610.0 615.0 600.0 605.0 471.2 Thousand
01 Oct, 2024 620.0 620.0 600.0 620.0 448.1 Thousand
30 Sep, 2024 615.0 620.0 600.0 620.0 398 Thousand