PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 680.0 | 695.0 | 670.0 | 680.0 | 268.5 Thousand |
| 05 Feb, 2025 | 700.0 | 700.0 | 675.0 | 695.0 | 79.7 Thousand |
| 04 Feb, 2025 | 700.0 | 700.0 | 690.0 | 690.0 | 59.2 Thousand |
| 03 Feb, 2025 | 695.0 | 700.0 | 685.0 | 700.0 | 58.6 Thousand |
| 31 Jan, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 54.8 Thousand |
| 30 Jan, 2025 | 705.0 | 710.0 | 695.0 | 705.0 | 55.9 Thousand |
| 24 Jan, 2025 | 710.0 | 710.0 | 695.0 | 705.0 | 123.4 Thousand |
| 23 Jan, 2025 | 695.0 | 725.0 | 690.0 | 705.0 | 514.4 Thousand |
| 22 Jan, 2025 | 695.0 | 700.0 | 685.0 | 695.0 | 18.5 Thousand |
| 21 Jan, 2025 | 690.0 | 700.0 | 670.0 | 695.0 | 437.1 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF