PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 645.0 675.0 630.0 640.0 516.2 Thousand
07 Nov, 2024 660.0 660.0 635.0 645.0 275.2 Thousand
06 Nov, 2024 645.0 650.0 645.0 645.0 20.6 Thousand
05 Nov, 2024 660.0 660.0 630.0 650.0 181.3 Thousand
04 Nov, 2024 690.0 690.0 660.0 665.0 503.3 Thousand
01 Nov, 2024 675.0 690.0 660.0 685.0 474 Thousand
31 Oct, 2024 650.0 685.0 640.0 680.0 1.06 Million
30 Oct, 2024 650.0 660.0 630.0 655.0 698.3 Thousand
29 Oct, 2024 630.0 660.0 630.0 650.0 576.8 Thousand
28 Oct, 2024 660.0 660.0 630.0 630.0 1.34 Million