PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 695.0 | 695.0 | 675.0 | 690.0 | 125.8 Thousand |
| 19 Feb, 2025 | 690.0 | 695.0 | 690.0 | 695.0 | 200.00 |
| 18 Feb, 2025 | 700.0 | 700.0 | 675.0 | 695.0 | 672.1 Thousand |
| 17 Feb, 2025 | 680.0 | 695.0 | 675.0 | 695.0 | 232.3 Thousand |
| 14 Feb, 2025 | 660.0 | 695.0 | 660.0 | 680.0 | 572.6 Thousand |
| 13 Feb, 2025 | 655.0 | 655.0 | 650.0 | 650.0 | 191.9 Thousand |
| 12 Feb, 2025 | 660.0 | 660.0 | 655.0 | 660.0 | 191.9 Thousand |
| 11 Feb, 2025 | 650.0 | 660.0 | 645.0 | 660.0 | 46.5 Thousand |
| 10 Feb, 2025 | 680.0 | 680.0 | 655.0 | 660.0 | 139.7 Thousand |
| 07 Feb, 2025 | 680.0 | 685.0 | 660.0 | 685.0 | 141.6 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF