PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 625.0
(1.63%)
IDR 625.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 690.0 | 690.0 | 660.0 | 665.0 | 503.3 Thousand |
| 01 Nov, 2024 | 675.0 | 690.0 | 660.0 | 685.0 | 474 Thousand |
| 31 Oct, 2024 | 650.0 | 685.0 | 640.0 | 680.0 | 1.06 Million |
| 30 Oct, 2024 | 650.0 | 660.0 | 630.0 | 655.0 | 698.3 Thousand |
| 29 Oct, 2024 | 630.0 | 660.0 | 630.0 | 650.0 | 576.8 Thousand |
| 28 Oct, 2024 | 660.0 | 660.0 | 630.0 | 630.0 | 1.34 Million |
| 25 Oct, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 131.4 Thousand |
| 24 Oct, 2024 | 655.0 | 690.0 | 625.0 | 660.0 | 2.68 Million |
| 23 Oct, 2024 | 650.0 | 650.0 | 635.0 | 650.0 | 619.1 Thousand |
| 22 Oct, 2024 | 640.0 | 650.0 | 625.0 | 650.0 | 568.7 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF