PT Cisadane Sawit Raya Tbk (CSRA.JK)

IDR 715.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 660.0 675.0 645.0 670.0 3.89 Million
19 Aug, 2024 655.0 685.0 640.0 660.0 2.58 Million
18 Aug, 2024 655.0 685.0 640.0 660.0 2.57 Million
16 Aug, 2024 640.0 655.0 635.0 655.0 3.42 Million
15 Aug, 2024 635.0 645.0 625.0 635.0 3.42 Million
14 Aug, 2024 630.0 640.0 620.0 635.0 193.4 Thousand
13 Aug, 2024 650.0 650.0 610.0 630.0 502.6 Thousand
12 Aug, 2024 645.0 650.0 640.0 650.0 502.6 Thousand
11 Aug, 2024 645.0 650.0 640.0 650.0 48 Thousand
09 Aug, 2024 645.0 675.0 640.0 645.0 515.8 Thousand