PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 262.0 262.0 256.0 258.0 2.11 Million
05 Feb, 2025 262.0 262.0 260.0 260.0 2.79 Million
04 Feb, 2025 258.0 262.0 258.0 260.0 2.04 Million
03 Feb, 2025 260.0 262.0 258.0 258.0 2.59 Million
31 Jan, 2025 260.0 264.0 258.0 260.0 2.26 Million
30 Jan, 2025 260.0 262.0 258.0 262.0 2.05 Million
24 Jan, 2025 262.0 264.0 260.0 262.0 2.06 Million
23 Jan, 2025 264.0 264.0 262.0 264.0 2.05 Million
22 Jan, 2025 262.0 264.0 258.0 264.0 2.13 Million
21 Jan, 2025 264.0 264.0 260.0 264.0 2.25 Million