PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 262.0 264.0 260.0 264.0 2.16 Million
17 Jan, 2025 260.0 262.0 258.0 262.0 3.34 Million
16 Jan, 2025 264.0 264.0 260.0 260.0 2.44 Million
15 Jan, 2025 260.0 264.0 258.0 264.0 2.42 Million
14 Jan, 2025 262.0 262.0 256.0 262.0 1.95 Million
13 Jan, 2025 260.0 262.0 260.0 262.0 2.23 Million
10 Jan, 2025 262.0 264.0 258.0 262.0 1.95 Million
09 Jan, 2025 260.0 262.0 258.0 262.0 2.35 Million
08 Jan, 2025 260.0 262.0 256.0 260.0 2.43 Million
07 Jan, 2025 262.0 262.0 258.0 262.0 1.75 Million