PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(-0.78%)
IDR 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 262.0 | 264.0 | 258.0 | 260.0 | 2.44 Million |
| 03 Jan, 2025 | 262.0 | 264.0 | 258.0 | 262.0 | 2.66 Million |
| 02 Jan, 2025 | 262.0 | 264.0 | 260.0 | 264.0 | 2.17 Million |
| 30 Dec, 2024 | 258.0 | 262.0 | 256.0 | 262.0 | 2.91 Million |
| 27 Dec, 2024 | 256.0 | 260.0 | 254.0 | 258.0 | 2.48 Million |
| 24 Dec, 2024 | 258.0 | 260.0 | 256.0 | 256.0 | 2.71 Million |
| 23 Dec, 2024 | 258.0 | 260.0 | 256.0 | 258.0 | 2.99 Million |
| 20 Dec, 2024 | 254.0 | 258.0 | 254.0 | 258.0 | 1.76 Million |
| 19 Dec, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 1.65 Million |
| 18 Dec, 2024 | 260.0 | 260.0 | 256.0 | 258.0 | 2.46 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3