PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 258.0 260.0 254.0 254.0 633.5 Thousand
23 Apr, 2025 260.0 260.0 256.0 256.0 366.4 Thousand
22 Apr, 2025 256.0 260.0 254.0 258.0 1.23 Million
21 Apr, 2025 260.0 260.0 254.0 256.0 1.44 Million
18 Apr, 2025 258.0 260.0 258.0 260.0 895.4 Thousand
17 Apr, 2025 258.0 260.0 258.0 260.0 949.6 Thousand
16 Apr, 2025 260.0 260.0 256.0 258.0 1.22 Million
15 Apr, 2025 260.0 262.0 258.0 262.0 1.29 Million
14 Apr, 2025 254.0 260.0 254.0 260.0 1.74 Million
11 Apr, 2025 252.0 256.0 250.0 254.0 1.12 Million