PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 1.77 Million |
| 23 May, 2025 | 248.0 | 250.0 | 246.0 | 246.0 | 1.24 Million |
| 22 May, 2025 | 246.0 | 250.0 | 246.0 | 248.0 | 1.14 Million |
| 21 May, 2025 | 244.0 | 248.0 | 242.0 | 246.0 | 1.22 Million |
| 20 May, 2025 | 246.0 | 248.0 | 244.0 | 244.0 | 1.46 Million |
| 19 May, 2025 | 248.0 | 248.0 | 244.0 | 246.0 | 1.04 Million |
| 16 May, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | 1.26 Million |
| 15 May, 2025 | 250.0 | 250.0 | 248.0 | 250.0 | 1.11 Million |
| 14 May, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 1.53 Million |
| 09 May, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 1.15 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3