PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 264.0 268.0 262.0 266.0 3.15 Million
05 Mar, 2025 256.0 266.0 256.0 264.0 3.33 Million
04 Mar, 2025 264.0 264.0 254.0 256.0 3.27 Million
03 Mar, 2025 266.0 268.0 264.0 264.0 3.26 Million
28 Feb, 2025 266.0 268.0 264.0 266.0 2.62 Million
27 Feb, 2025 266.0 268.0 264.0 266.0 3.1 Million
26 Feb, 2025 262.0 266.0 260.0 266.0 3.16 Million
25 Feb, 2025 268.0 268.0 260.0 262.0 3.27 Million
24 Feb, 2025 268.0 268.0 264.0 268.0 2.9 Million
21 Feb, 2025 264.0 268.0 262.0 268.0 2.72 Million