PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 256.0 260.0 254.0 254.0 1.55 Million
09 Apr, 2025 240.0 244.0 240.0 240.0 1.25 Million
08 Apr, 2025 238.0 244.0 236.0 242.0 2.73 Million
27 Mar, 2025 268.0 270.0 268.0 268.0 2.93 Million
26 Mar, 2025 266.0 270.0 266.0 270.0 3.57 Million
25 Mar, 2025 264.0 268.0 264.0 266.0 2.53 Million
24 Mar, 2025 266.0 268.0 260.0 264.0 3.22 Million
21 Mar, 2025 268.0 268.0 264.0 266.0 2.63 Million
20 Mar, 2025 266.0 270.0 266.0 270.0 2.8 Million
19 Mar, 2025 264.0 266.0 262.0 266.0 3.39 Million