PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(-0.78%)
IDR 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 264.0 | 266.0 | 262.0 | 264.0 | 3.5 Million |
| 19 Feb, 2025 | 264.0 | 264.0 | 262.0 | 264.0 | 2.77 Million |
| 18 Feb, 2025 | 264.0 | 268.0 | 262.0 | 264.0 | 3.11 Million |
| 17 Feb, 2025 | 262.0 | 268.0 | 262.0 | 266.0 | 2.37 Million |
| 14 Feb, 2025 | 262.0 | 264.0 | 260.0 | 264.0 | 2.13 Million |
| 13 Feb, 2025 | 262.0 | 262.0 | 260.0 | 262.0 | 2.18 Million |
| 12 Feb, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 2.69 Million |
| 11 Feb, 2025 | 256.0 | 260.0 | 256.0 | 260.0 | 2.69 Million |
| 10 Feb, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 1.87 Million |
| 07 Feb, 2025 | 260.0 | 262.0 | 260.0 | 262.0 | 2.68 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3