PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 240.0 240.0 238.0 238.0 181.9 Thousand
12 Jun, 2025 240.0 240.0 238.0 240.0 72.5 Thousand
11 Jun, 2025 242.0 242.0 242.0 242.0 23.7 Thousand
10 Jun, 2025 240.0 242.0 238.0 240.0 455.2 Thousand
05 Jun, 2025 240.0 240.0 238.0 240.0 65.9 Thousand
04 Jun, 2025 240.0 242.0 240.0 240.0 199.9 Thousand
03 Jun, 2025 240.0 242.0 238.0 240.0 196.9 Thousand
02 Jun, 2025 246.0 246.0 240.0 240.0 607.8 Thousand
28 May, 2025 244.0 246.0 244.0 246.0 164.4 Thousand
27 May, 2025 250.0 250.0 244.0 244.0 820.5 Thousand