PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 240.0 | 240.0 | 238.0 | 238.0 | 181.9 Thousand |
| 12 Jun, 2025 | 240.0 | 240.0 | 238.0 | 240.0 | 72.5 Thousand |
| 11 Jun, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | 23.7 Thousand |
| 10 Jun, 2025 | 240.0 | 242.0 | 238.0 | 240.0 | 455.2 Thousand |
| 05 Jun, 2025 | 240.0 | 240.0 | 238.0 | 240.0 | 65.9 Thousand |
| 04 Jun, 2025 | 240.0 | 242.0 | 240.0 | 240.0 | 199.9 Thousand |
| 03 Jun, 2025 | 240.0 | 242.0 | 238.0 | 240.0 | 196.9 Thousand |
| 02 Jun, 2025 | 246.0 | 246.0 | 240.0 | 240.0 | 607.8 Thousand |
| 28 May, 2025 | 244.0 | 246.0 | 244.0 | 246.0 | 164.4 Thousand |
| 27 May, 2025 | 250.0 | 250.0 | 244.0 | 244.0 | 820.5 Thousand |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3