IDR 256.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 232.0 | 232.0 | 230.0 | 230.0 | 227.6 Thousand |
19 Jun, 2025 | 236.0 | 238.0 | 234.0 | 236.0 | 182 Thousand |
18 Jun, 2025 | 238.0 | 238.0 | 236.0 | 236.0 | 80.1 Thousand |
17 Jun, 2025 | 238.0 | 238.0 | 236.0 | 236.0 | 131.7 Thousand |
16 Jun, 2025 | 238.0 | 238.0 | 238.0 | 238.0 | 65.1 Thousand |
13 Jun, 2025 | 240.0 | 240.0 | 238.0 | 238.0 | 189.5 Thousand |
12 Jun, 2025 | 240.0 | 240.0 | 238.0 | 240.0 | 114.8 Thousand |
11 Jun, 2025 | 242.0 | 242.0 | 238.0 | 240.0 | 221.8 Thousand |
10 Jun, 2025 | 240.0 | 244.0 | 238.0 | 242.0 | 2.36 Million |
05 Jun, 2025 | 240.0 | 240.0 | 238.0 | 240.0 | 183.8 Thousand |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3