PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 232.0 232.0 230.0 230.0 227.6 Thousand
19 Jun, 2025 236.0 238.0 234.0 236.0 182 Thousand
18 Jun, 2025 238.0 238.0 236.0 236.0 80.1 Thousand
17 Jun, 2025 238.0 238.0 236.0 236.0 131.7 Thousand
16 Jun, 2025 238.0 238.0 238.0 238.0 65.1 Thousand
13 Jun, 2025 240.0 240.0 238.0 238.0 189.5 Thousand
12 Jun, 2025 240.0 240.0 238.0 240.0 114.8 Thousand
11 Jun, 2025 242.0 242.0 238.0 240.0 221.8 Thousand
10 Jun, 2025 240.0 244.0 238.0 242.0 2.36 Million
05 Jun, 2025 240.0 240.0 238.0 240.0 183.8 Thousand