PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 236.0 238.0 234.0 238.0 3.65 Million
21 Sep, 2023 234.0 238.0 234.0 238.0 3.33 Million
20 Sep, 2023 234.0 236.0 232.0 236.0 3.82 Million
19 Sep, 2023 234.0 234.0 232.0 234.0 3.93 Million
18 Sep, 2023 236.0 236.0 230.0 234.0 4.74 Million
15 Sep, 2023 236.0 236.0 232.0 236.0 3.8 Million
14 Sep, 2023 234.0 236.0 234.0 236.0 2.66 Million