PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 240.0 242.0 236.0 240.0 4.38 Million
06 Oct, 2023 236.0 240.0 236.0 240.0 4.54 Million
05 Oct, 2023 240.0 240.0 236.0 240.0 2.65 Million
04 Oct, 2023 242.0 242.0 238.0 240.0 5.68 Million
03 Oct, 2023 242.0 242.0 238.0 240.0 2.87 Million
02 Oct, 2023 240.0 242.0 238.0 242.0 2.9 Million
29 Sep, 2023 242.0 242.0 236.0 242.0 4.3 Million
27 Sep, 2023 238.0 240.0 236.0 240.0 5.33 Million
26 Sep, 2023 240.0 240.0 236.0 240.0 2.82 Million
25 Sep, 2023 240.0 242.0 236.0 240.0 4.55 Million