PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 254.0 256.0 252.0 254.0 2.88 Million
03 Nov, 2023 252.0 258.0 250.0 254.0 6.52 Million
02 Nov, 2023 252.0 254.0 250.0 254.0 3.68 Million
01 Nov, 2023 252.0 254.0 248.0 252.0 3.72 Million
31 Oct, 2023 250.0 252.0 246.0 252.0 3.09 Million
30 Oct, 2023 254.0 254.0 246.0 250.0 3.21 Million
27 Oct, 2023 252.0 254.0 248.0 254.0 3.89 Million
26 Oct, 2023 254.0 254.0 248.0 252.0 3.68 Million
25 Oct, 2023 252.0 254.0 248.0 254.0 4.45 Million
24 Oct, 2023 248.0 254.0 246.0 252.0 3.97 Million