PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 252.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 256.0 258.0 250.0 256.0 9.35 Million
04 Dec, 2023 252.0 258.0 246.0 258.0 9.03 Million
01 Dec, 2023 260.0 260.0 254.0 254.0 13.36 Million
30 Nov, 2023 264.0 266.0 254.0 260.0 9.55 Million
29 Nov, 2023 284.0 284.0 266.0 268.0 9.49 Million
28 Nov, 2023 284.0 286.0 280.0 284.0 5.7 Million
27 Nov, 2023 286.0 288.0 280.0 284.0 7.16 Million
24 Nov, 2023 282.0 288.0 280.0 286.0 7.71 Million
23 Nov, 2023 280.0 290.0 278.0 282.0 5.38 Million
22 Nov, 2023 294.0 298.0 278.0 282.0 9.65 Million