PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 286.0 | 290.0 | 282.0 | 288.0 | 7.23 Million |
| 04 Jan, 2024 | 282.0 | 288.0 | 280.0 | 288.0 | 7 Million |
| 03 Jan, 2024 | 282.0 | 284.0 | 278.0 | 284.0 | 6.55 Million |
| 02 Jan, 2024 | 286.0 | 286.0 | 278.0 | 282.0 | 5.57 Million |
| 29 Dec, 2023 | 280.0 | 286.0 | 272.0 | 286.0 | 7.86 Million |
| 28 Dec, 2023 | 274.0 | 280.0 | 270.0 | 278.0 | 15.21 Million |
| 27 Dec, 2023 | 276.0 | 276.0 | 270.0 | 274.0 | 7.64 Million |
| 22 Dec, 2023 | 274.0 | 276.0 | 266.0 | 276.0 | 7 Million |
| 21 Dec, 2023 | 266.0 | 272.0 | 264.0 | 272.0 | 5.98 Million |
| 20 Dec, 2023 | 264.0 | 270.0 | 260.0 | 266.0 | 7.81 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3