PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 254.0 | 254.0 | 228.0 | 230.0 | 5.98 Million |
| 01 Feb, 2024 | 268.0 | 270.0 | 240.0 | 252.0 | 8.29 Million |
| 31 Jan, 2024 | 276.0 | 278.0 | 266.0 | 268.0 | 4.39 Million |
| 30 Jan, 2024 | 280.0 | 284.0 | 270.0 | 276.0 | 3.39 Million |
| 29 Jan, 2024 | 276.0 | 294.0 | 270.0 | 280.0 | 4.07 Million |
| 26 Jan, 2024 | 296.0 | 306.0 | 276.0 | 276.0 | 2.66 Million |
| 25 Jan, 2024 | 300.0 | 310.0 | 292.0 | 296.0 | 2.27 Million |
| 24 Jan, 2024 | 312.0 | 312.0 | 288.0 | 300.0 | 2.28 Million |
| 23 Jan, 2024 | 298.0 | 320.0 | 298.0 | 310.0 | 3.44 Million |
| 22 Jan, 2024 | 292.0 | 300.0 | 290.0 | 298.0 | 2.79 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3