PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 220.0 222.0 216.0 220.0 4.95 Million
05 Mar, 2024 218.0 222.0 216.0 220.0 3.39 Million
04 Mar, 2024 220.0 224.0 214.0 222.0 4.86 Million
01 Mar, 2024 220.0 224.0 216.0 222.0 3.69 Million
29 Feb, 2024 222.0 224.0 214.0 220.0 4.03 Million
28 Feb, 2024 226.0 226.0 218.0 222.0 3.8 Million
27 Feb, 2024 222.0 228.0 216.0 226.0 8.75 Million
26 Feb, 2024 226.0 226.0 218.0 220.0 5.02 Million
23 Feb, 2024 228.0 228.0 222.0 226.0 3.55 Million
22 Feb, 2024 232.0 234.0 224.0 228.0 3.57 Million