PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 220.0 232.0 218.0 232.0 5.15 Million
20 Feb, 2024 220.0 226.0 218.0 222.0 4.53 Million
19 Feb, 2024 224.0 224.0 216.0 220.0 4.44 Million
16 Feb, 2024 228.0 228.0 218.0 224.0 6.28 Million
15 Feb, 2024 222.0 230.0 222.0 226.0 5.34 Million
13 Feb, 2024 220.0 222.0 214.0 222.0 4.04 Million
12 Feb, 2024 222.0 222.0 216.0 222.0 4.97 Million
07 Feb, 2024 226.0 228.0 218.0 224.0 5.01 Million
06 Feb, 2024 220.0 228.0 218.0 228.0 3.62 Million
05 Feb, 2024 228.0 230.0 212.0 222.0 4.66 Million