PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 254.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 236.0 240.0 234.0 240.0 3.5 Million
21 Mar, 2024 238.0 238.0 230.0 238.0 3.61 Million
20 Mar, 2024 238.0 238.0 226.0 238.0 4.6 Million
19 Mar, 2024 248.0 248.0 236.0 238.0 4.47 Million
18 Mar, 2024 226.0 246.0 226.0 246.0 5.25 Million
15 Mar, 2024 222.0 226.0 218.0 226.0 9.78 Million
14 Mar, 2024 220.0 222.0 216.0 222.0 4.01 Million
13 Mar, 2024 220.0 222.0 216.0 220.0 3.65 Million
08 Mar, 2024 218.0 220.0 216.0 220.0 3.78 Million
07 Mar, 2024 220.0 220.0 216.0 220.0 4.51 Million