PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 302.0 | 302.0 | 282.0 | 288.0 | 7.83 Million |
| 05 Apr, 2024 | 304.0 | 304.0 | 296.0 | 302.0 | 3.53 Million |
| 04 Apr, 2024 | 280.0 | 306.0 | 278.0 | 302.0 | 7.32 Million |
| 03 Apr, 2024 | 288.0 | 288.0 | 278.0 | 286.0 | 2.54 Million |
| 02 Apr, 2024 | 268.0 | 286.0 | 266.0 | 286.0 | 6.82 Million |
| 01 Apr, 2024 | 270.0 | 278.0 | 262.0 | 268.0 | 6.16 Million |
| 28 Mar, 2024 | 252.0 | 270.0 | 246.0 | 268.0 | 9.06 Million |
| 27 Mar, 2024 | 252.0 | 252.0 | 246.0 | 252.0 | 7.37 Million |
| 26 Mar, 2024 | 248.0 | 250.0 | 240.0 | 250.0 | 5.16 Million |
| 25 Mar, 2024 | 240.0 | 250.0 | 238.0 | 248.0 | 4.17 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3