PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 256.0
(0.0%)
IDR 256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 286.0 | 286.0 | 282.0 | 284.0 | 2.93 Million |
| 08 Jul, 2024 | 284.0 | 288.0 | 282.0 | 286.0 | 3.6 Million |
| 05 Jul, 2024 | 284.0 | 286.0 | 282.0 | 284.0 | 3.23 Million |
| 04 Jul, 2024 | 282.0 | 286.0 | 282.0 | 284.0 | 3.62 Million |
| 03 Jul, 2024 | 286.0 | 286.0 | 280.0 | 282.0 | 3.13 Million |
| 02 Jul, 2024 | 294.0 | 294.0 | 282.0 | 286.0 | 4.03 Million |
| 01 Jul, 2024 | 290.0 | 296.0 | 290.0 | 296.0 | 3.14 Million |
| 28 Jun, 2024 | 300.0 | 306.0 | 290.0 | 290.0 | 4.9 Million |
| 27 Jun, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 3.31 Million |
| 26 Jun, 2024 | 300.0 | 308.0 | 298.0 | 304.0 | 7.59 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3