PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 302.0 | 310.0 | 302.0 | 310.0 | 7.64 Million |
| 16 May, 2024 | 300.0 | 306.0 | 296.0 | 304.0 | 5.12 Million |
| 15 May, 2024 | 300.0 | 302.0 | 294.0 | 302.0 | 4.97 Million |
| 14 May, 2024 | 300.0 | 302.0 | 298.0 | 302.0 | 3.55 Million |
| 13 May, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 2.88 Million |
| 08 May, 2024 | 306.0 | 306.0 | 298.0 | 300.0 | 4 Million |
| 07 May, 2024 | 304.0 | 306.0 | 298.0 | 306.0 | 5.94 Million |
| 06 May, 2024 | 296.0 | 304.0 | 292.0 | 304.0 | 6.46 Million |
| 03 May, 2024 | 294.0 | 298.0 | 290.0 | 298.0 | 5.56 Million |
| 02 May, 2024 | 298.0 | 298.0 | 290.0 | 296.0 | 5.68 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3