PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 254.0 260.0 252.0 256.0 2.37 Million
05 Aug, 2024 260.0 260.0 252.0 254.0 1.4 Million
02 Aug, 2024 250.0 260.0 250.0 260.0 2.72 Million
01 Aug, 2024 252.0 258.0 252.0 258.0 3.77 Million
31 Jul, 2024 254.0 254.0 250.0 252.0 3.47 Million
30 Jul, 2024 260.0 260.0 252.0 254.0 4.12 Million
29 Jul, 2024 272.0 272.0 258.0 260.0 3.9 Million
26 Jul, 2024 262.0 262.0 258.0 260.0 7.33 Million
25 Jul, 2024 270.0 270.0 250.0 260.0 5.72 Million
24 Jul, 2024 276.0 276.0 270.0 270.0 3.34 Million