PT Toba Surimi Industries Tbk (CRAB.JK)
IDR 254.0
(0.79%)
IDR 254.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 298.0 | 302.0 | 298.0 | 302.0 | 3.37 Million |
| 19 Jun, 2024 | 302.0 | 304.0 | 296.0 | 300.0 | 3.75 Million |
| 14 Jun, 2024 | 308.0 | 310.0 | 296.0 | 302.0 | 5.87 Million |
| 13 Jun, 2024 | 310.0 | 312.0 | 306.0 | 306.0 | 3.75 Million |
| 12 Jun, 2024 | 308.0 | 316.0 | 306.0 | 312.0 | 6.22 Million |
| 11 Jun, 2024 | 306.0 | 310.0 | 306.0 | 310.0 | 3.62 Million |
| 10 Jun, 2024 | 306.0 | 306.0 | 300.0 | 306.0 | 2.43 Million |
| 07 Jun, 2024 | 300.0 | 306.0 | 296.0 | 306.0 | 5.88 Million |
| 06 Jun, 2024 | 290.0 | 300.0 | 288.0 | 300.0 | 6.95 Million |
| 05 Jun, 2024 | 288.0 | 290.0 | 284.0 | 288.0 | 7.34 Million |
SPARC
CLGOF
OTM
KSPI
600448
VIVR3